We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,736.50 | 2,736.50 | 2,738.00 | 75.00 | 2.82 % | 234,183 | 08:16:53 |
ABF | Associated British Foods | 2,643.00 | 2,643.00 | 2,645.00 | 0.00 | 0.00 % | 15,400 | 08:16:44 |
AHT | Ashtead | 5,664.00 | 5,670.00 | 5,678.00 | 28.00 | 0.50 % | 9,324 | 08:16:38 |
AZN | Astrazeneca | 12,048.00 | 12,048.00 | 12,052.00 | -108.00 | -0.89 % | 63,315 | 08:17:04 |
BARC | Barclays | 203.15 | 203.15 | 203.25 | 2.15 | 1.07 % | 1,159,510 | 08:17:14 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 2.00 | 0.08 % | 106,775 | 08:16:43 |
BHP | Bhp | 2,227.00 | 2,226.00 | 2,229.00 | -5.00 | -0.22 % | 24,333 | 08:16:48 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 33,516 | 08:15:18 |
BP. | Bp | 513.70 | 513.80 | 514.00 | -2.10 | -0.41 % | 893,745 | 08:17:17 |
CNA | Centrica | 127.00 | 126.95 | 127.15 | 0.00 | 0.00 % | 581,635 | 08:17:17 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,214.00 | -8.00 | -0.36 % | 50,728 | 08:16:45 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,320.00 | 54.00 | 0.86 % | 47,467 | 08:17:06 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,757.00 | 27.50 | 1.01 % | 155,268 | 08:17:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,281.00 | 3,284.00 | 26.00 | 0.80 % | 12,084 | 08:16:47 |
FERG | Ferguson | 17,000.00 | 16,985.00 | 17,015.00 | 10.00 | 0.06 % | 969 | 08:15:32 |
FLTR | Flutter Entertainment | 15,605.00 | 15,590.00 | 15,605.00 | 340.00 | 2.23 % | 14,601 | 08:17:01 |
GLEN | Glencore | 450.10 | 450.00 | 450.15 | -8.60 | -1.87 % | 2,017,411 | 08:17:17 |
GSK | Gsk | 1,733.50 | 1,733.00 | 1,733.50 | 5.00 | 0.29 % | 172,812 | 08:17:12 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | 0.60 | 0.18 % | 191,159 | 08:17:09 |
HSBA | Hsbc | 706.90 | 706.90 | 707.10 | 1.90 | 0.27 % | 530,686 | 08:17:17 |
IAG | International Consolidat... | 177.85 | 177.80 | 178.05 | -0.45 | -0.25 % | 349,436 | 08:17:06 |
III | 3i | 2,855.00 | 2,852.00 | 2,855.00 | 13.00 | 0.46 % | 17,992 | 08:17:08 |
JD. | Jd Sports Fashion | 114.40 | 114.45 | 114.65 | 0.55 | 0.48 % | 82,796 | 08:15:20 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 1,031,959 | 08:00:18 |
LLOY | Lloyds Banking | 52.56 | 52.54 | 52.58 | 0.50 | 0.96 % | 4,338,440 | 08:17:13 |
NWG | Natwest | 305.70 | 305.60 | 305.80 | 2.50 | 0.82 % | 387,035 | 08:17:04 |
PRU | Prudential | 737.20 | 735.60 | 736.40 | 8.60 | 1.18 % | 299,196 | 08:16:56 |
REL | Relx | 3,316.00 | 3,316.00 | 3,318.00 | 32.00 | 0.97 % | 113,866 | 08:16:57 |
RIO | Rio Tinto | 5,462.00 | 5,463.00 | 5,465.00 | 20.00 | 0.37 % | 250,995 | 08:17:03 |
RR. | Rolls-royce | 410.50 | 410.50 | 410.80 | 4.00 | 0.98 % | 483,023 | 08:17:14 |
SHEL | Shell | 2,879.50 | 2,879.00 | 2,880.00 | 6.50 | 0.23 % | 240,140 | 08:17:18 |
SSE | Sse | 1,707.50 | 1,707.50 | 1,708.50 | 11.50 | 0.68 % | 26,582 | 08:17:03 |
STAN | Standard Chartered | 757.40 | 757.40 | 757.80 | 1.40 | 0.19 % | 444,077 | 08:17:05 |
TSCO | Tesco | 300.00 | 299.90 | 300.10 | 0.20 | 0.07 % | 270,921 | 08:17:00 |
ULVR | Unilever | 4,169.00 | 4,168.00 | 4,169.00 | -11.00 | -0.26 % | 125,522 | 08:17:10 |
VOD | Vodafone | 68.24 | 68.24 | 68.28 | 0.42 | 0.62 % | 918,732 | 08:17:00 |
WDS | Woodside Energy | 1,424.00 | 1,424.00 | 1,430.00 | 12.00 | 0.85 % | 1,687 | 08:17:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 83.25 | 84.95 | -0.15 | -0.18 % | 26,120 | 08:16:08 |
GKP | Gulf Keystone Petroleum | 117.70 | 115.60 | 117.60 | 2.30 | 1.99 % | 757 | 08:05:41 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 2.25 | 16.36 % | 1,948,153 | 08:17:02 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 14,776 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 570 | 08:00:00 |
THG | Thg | 62.50 | 61.65 | 62.40 | 0.15 | 0.24 % | 2,920 | 08:11:06 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 653,976 | 08:11:42 |
PANR | Pantheon Resources | 33.80 | 32.55 | 33.10 | 1.35 | 4.16 % | 23,002 | 08:17:05 |
BOO | Boohoo | 33.20 | 33.42 | 33.78 | -0.34 | -1.01 % | 2,018 | 08:11:37 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 8,368,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 733.50 | 5.00 | 0.69 % | 5,281 | 08:17:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions